צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.50613.50763.50693.51143.52183.5057-0.0045-0.13%18:29:40
 EUR/ILS4.18524.18844.18684.16104.19114.1580+0.0258+0.62%18:29:40
 GBP/ILS4.67944.68344.68144.67504.69264.6653+0.0064+0.14%18:29:45
 AUD/ILS2.67152.67272.67212.67782.68282.6717-0.0057-0.21%18:29:01
 CAD/ILS2.76022.76152.76092.76142.76912.7571-0.0005-0.02%18:29:01
 CHF/ILS3.58023.58183.58103.57613.58933.5755+0.0049+0.14%18:29:01
 ILS/JPY31.806331.806331.806331.672931.818331.6371+0.1335+0.42%18:29:01
 JOD/ILS4.93924.94344.94134.95414.96724.9413-0.0128-0.26%18:29:44
 JPY/ILS0.031430.031450.031440.031570.031610.03143-0.00010-0.32%18:29:01
 AED/ILS0.95460.95500.95480.95600.95880.9545-0.0012-0.13%18:29:01
 ARS/ILS0.20170.20180.20180.20190.20250.2013-0.0001-0.05%18:29:02
 BRL/ILS1.08661.08711.08681.08991.09301.0868-0.0031-0.28%18:29:03
 CNY/ILS0.53100.53130.53120.53340.53420.5310-0.0022-0.41%18:29:05
 DKK/ILS0.56250.56270.56260.55910.56320.5587+0.0035+0.63%18:29:07
 HKD/ILS0.44900.44920.44910.44950.45100.4388-0.0005-0.11%18:29:07
 ILS/AED1.04721.04761.04741.04601.04771.0430+0.0014+0.13%18:29:07
 ILS/ARS4.95284.95574.95424.95384.96834.9387+0.0005+0.01%18:29:07
 ILS/AUD0.37420.37430.37430.37350.37430.3727+0.0008+0.21%18:29:07
 ILS/BBD0.55870.58270.57070.57000.57090.5684+0.0007+0.12%18:29:07
 ILS/BHD0.10700.10840.10770.10760.10780.1073+0.0002+0.19%18:29:07
 ILS/BRL0.91980.92040.92010.91750.92010.9149+0.0026+0.28%18:29:07
 ILS/CAD0.36220.36220.36220.36210.36270.3611+0.0001+0.03%18:29:08
 ILS/CHF0.27930.27930.27930.27960.27970.2786-0.0003-0.11%18:29:08
 ILS/CLP180.70180.99180.85180.87180.99179.76-0.02-0.01%18:29:08
 ILS/CNY1.88241.88291.88271.87491.88331.8719+0.0077+0.41%18:29:08
 ILS/CZK6.07356.08496.07926.11066.11606.0732-0.0313-0.51%18:29:08
 ILS/DKK1.77671.77851.77761.78861.78991.7757-0.0110-0.61%18:29:08
 ILS/EGP5.03615.05335.04475.03775.04525.0216+0.0070+0.14%18:29:08
 ILS/EUR0.23880.23880.23880.24030.24050.2386-0.0015-0.62%18:29:08
 ILS/GBP0.21360.21360.21360.21400.21440.2131-0.0004-0.19%18:29:08
 ILS/HUF74.4574.5974.5275.0875.1374.40-0.56-0.74%18:29:08
 ILS/IDR3,849.613,851.033,850.323,839.823,853.393,833.95+10.50+0.27%18:29:08
 ILS/HKD2.22632.22732.22682.22462.27872.2171+0.0022+0.10%18:29:08
 ILS/INR18.4418.4518.4418.3918.4818.35+0.05+0.28%18:29:08
 ILS/ISK29.2229.3929.3029.4829.5129.27-0.18-0.62%18:29:08
 ILS/JMD35.4736.3335.9035.9035.9135.750.000.00%18:29:09
 ILS/JOD0.20170.20310.20240.20210.20240.2013+0.0003+0.15%18:29:09
 ILS/KES28.9829.9429.4629.4229.4729.32+0.04+0.13%18:29:09
 ILS/KRW309.27309.50309.39308.69309.49307.78+0.69+0.22%18:29:09
 ILS/LBP429.73431.73430.73430.32431.84425.96+0.41+0.10%18:29:09
 ILS/LKR43.8243.8743.8543.7843.8643.66+0.07+0.15%18:29:09
 ILS/LTL0.83650.83650.83650.83540.83680.8330+0.0011+0.13%18:29:09
 ILS/MAD2.64012.71092.67552.67942.68312.6649-0.0039-0.15%18:29:09
 ILS/MXN5.28295.28635.28465.30355.31325.2784-0.0189-0.36%18:29:09
 ILS/MYR1.17361.17441.17401.17001.17431.1696+0.0040+0.34%18:29:09
 ILS/NAD3.94373.94663.94513.96073.98883.9451-0.0156-0.39%18:29:09
 ILS/NOK2.31762.32062.31912.31692.32172.3082+0.0022+0.10%18:29:09
 ILS/NPR29.1129.9229.5129.4329.5129.35+0.08+0.28%18:29:09
 ILS/NZD0.41410.41420.41420.41330.41430.4128+0.0008+0.19%18:29:09
 ILS/OMR0.10950.11020.10980.10970.10980.1093+0.0002+0.18%18:29:09
 ILS/PAB0.27910.29110.28510.28480.28520.2840+0.0003+0.11%18:29:09
 ILS/PHP14.4114.4414.4314.4314.4514.37-0.00-0.02%18:29:09
 ILS/PKR30.0230.0530.0329.9930.0529.90+0.04+0.15%18:29:09
 ILS/PLN1.00431.00601.00511.01101.01241.0043-0.0059-0.58%18:29:09
 ILS/QAR1.09501.10071.09791.03681.09821.0338+0.0610+5.88%18:29:09
 ILS/RON1.10701.10911.10811.11791.11901.1071-0.0098-0.88%18:29:09
 ILS/RUB16.623616.623616.623616.644716.674116.5710-0.0211-0.13%18:29:09
 ILS/SAR1.06891.07031.06961.06801.06971.0646+0.0015+0.14%18:29:09
 ILS/SEK2.35922.36072.35992.36292.36612.3556-0.0030-0.13%18:29:09
 ILS/SGD0.38320.38380.38350.38320.38360.3824+0.0004+0.10%18:29:09
 ILS/THB9.30249.31469.30859.30359.31399.2758+0.0050+0.05%18:29:09
 ILS/TRY1.12231.12271.12251.11631.12361.1148+0.0062+0.56%18:29:09
 ILS/TWD8.54478.54968.54718.54518.54988.5154+0.0020+0.02%18:29:09
 ILS/USD0.28510.28530.28520.28480.28530.2840+0.0004+0.14%18:29:09
 ILS/VEF2.84872.85162.85012.92592.92652.8450-0.0757-2.59%18:29:09
 ILS/XAF157.75157.75157.75157.69157.80157.12+0.05+0.03%18:29:09
 ILS/XCD0.76660.77470.77060.76970.77090.7674+0.0010+0.13%18:29:09
 ILS/XOF157.69160.26158.97157.72159.03157.13+1.25+0.79%18:29:09
 ILS/ZAR3.95573.96143.95853.95463.99243.9433+0.0040+0.10%18:29:09
 INR/ILS0.054210.054230.054220.054370.054490.05412-0.00010-0.18%18:29:09
 MXN/ILS0.18910.18920.18920.18860.18950.1882+0.0006+0.32%18:29:10
 NOK/ILS0.43110.43130.43120.43160.43320.4307-0.0004-0.09%18:29:11
 NZD/ILS2.41392.41502.41452.41932.42232.4133-0.0049-0.20%18:29:12
 PLN/ILS0.99470.99510.99490.98910.99560.9878+0.0058+0.59%18:29:13
 RUB/ILS0.060150.060170.060160.060080.060350.05998+0.00010+0.17%18:29:14
 SAR/ILS0.93480.93520.93500.93630.93940.9347-0.0013-0.14%18:29:14
 SEK/ILS0.42370.42390.42380.42320.42450.4226+0.0005+0.12%18:29:16
 SGD/ILS2.60672.60792.60732.61012.61542.6059-0.0028-0.11%18:29:16
 THB/ILS0.10740.10740.10740.10750.10780.1074-0.0001-0.09%18:29:17
 TRY/ILS0.89070.89110.89090.89580.89710.8900-0.0049-0.55%18:29:18
 TWD/ILS0.11700.11700.11700.11700.11740.11700.00000.00%18:29:19
 VEF/ILS0.35080.35090.35090.34180.35150.3417+0.0091+2.66%18:29:19
 ZAR/ILS0.25260.25270.25260.25290.25370.2507-0.0003-0.12%18:29:21
 ILS/UAH7.57907.72167.65037.55977.65287.5596+0.0905+1.20%18:29:24
 CZK/ILS0.16440.16450.16450.16370.16470.1635+0.0008+0.49%18:29:24
 HUF/ILS0.013410.013420.013420.013320.013440.01331+0.00010+0.75%18:29:24
 ILS/BGN0.46610.46810.46710.47000.47030.4666-0.0029-0.62%18:29:24
 ILS/COP848.3397849.1951848.7674847.5551858.4628844.4509+1.2124+0.14%18:29:24
 ILS/PEN0.92310.92360.92340.92170.92360.9192+0.0016+0.17%18:29:24
 ILS/UYU8.22858.51708.37288.36148.37558.3395+0.0113+0.14%18:29:24
 ISK/ILS0.034110.034130.034120.033910.034160.03389+0.00020+0.59%18:29:24
 KRW/ILS0.0032350.0032370.0032360.0032390.0032490.0032280.0000000.00%18:29:24
 RON/ILS0.90220.90260.90240.89460.90330.8937+0.0078+0.87%18:29:24