צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.55613.55803.55713.55873.55983.5542-0.0016-0.04%09:40:41
 EUR/ILS4.17234.17574.17404.17614.18964.1696-0.0021-0.05%09:40:41
 GBP/ILS4.66874.67684.67274.68294.69514.6675-0.0101-0.22%09:40:41
 AUD/ILS2.85912.86152.86032.84912.86922.8445+0.0112+0.39%09:40:01
 CAD/ILS2.85802.86032.85912.85982.86532.8558-0.0007-0.02%09:40:01
 CHF/ILS3.73893.74093.73993.74283.74893.7356-0.0029-0.08%09:41:01
 ILS/JPY31.228631.228631.228631.236831.266531.1437-0.0082-0.03%09:40:01
 JOD/ILS5.01305.01725.01515.03325.03325.0110-0.0181-0.36%09:40:43
 JPY/ILS0.03200.03210.03200.03200.03210.03200.00000.00%09:41:01
 AED/ILS0.96800.96880.96840.96900.96910.9677-0.0006-0.06%09:40:01
 ARS/ILS0.20320.20330.20320.20340.20340.2030-0.0002-0.10%09:40:02
 BRL/ILS1.13281.13341.13311.13381.13431.1321-0.0007-0.06%09:40:03
 CNY/ILS0.52810.52860.52830.52690.52920.5265+0.0014+0.27%09:40:06
 DKK/ILS0.56100.56150.56120.56150.56330.5607-0.0003-0.05%09:40:07
 HKD/ILS0.45540.45570.45550.45570.45580.4552-0.0002-0.04%09:40:08
 ILS/AED1.03231.03291.03261.03211.03341.0318+0.0005+0.05%09:40:08
 ILS/ARS4.91884.92164.92024.91794.92464.9166+0.0023+0.05%09:40:08
 ILS/AUD0.34960.34960.34960.35100.35160.3485-0.0014-0.40%09:40:08
 ILS/BBD0.54660.57050.55860.56240.56240.5574-0.0038-0.68%09:40:08
 ILS/BHD0.10530.10670.10600.10600.10610.10590.00000.00%09:40:08
 ILS/BRL0.88210.88300.88260.88200.88330.8816+0.0006+0.07%09:40:08
 ILS/CAD0.34980.34980.34980.34970.35010.3490+0.0001+0.03%09:40:09
 ILS/CHF0.26740.26740.26740.26720.26770.2668+0.0002+0.07%09:40:09
 ILS/CLP178.06184.77181.42181.02181.56180.97+0.40+0.22%09:40:09
 ILS/CNY1.89261.89291.89271.89791.89921.8897-0.0052-0.27%09:40:09
 ILS/CZK6.23216.24166.23696.23156.24436.2162+0.0054+0.09%09:40:09
 ILS/DKK1.78161.78211.78181.78081.78361.7751+0.0010+0.06%09:40:09
 ILS/EGP5.02445.04125.03285.03535.04755.0148-0.0025-0.05%09:40:09
 ILS/EUR0.23960.23960.23960.23950.23980.2387+0.0001+0.04%09:40:09
 ILS/GBP0.21390.21400.21400.21410.21440.2137-0.0001-0.05%09:40:09
 ILS/HUF73.0873.1373.1173.0173.1472.78+0.10+0.13%09:40:09
 ILS/IDR3,743.043,743.893,743.463,747.863,747.863,738.73-4.39-0.12%09:40:10
 ILS/HKD2.19502.19572.19542.19442.19702.1937+0.0010+0.05%09:40:10
 ILS/INR18.0218.0318.0218.0818.0918.01-0.06-0.33%09:40:10
 ILS/ISK29.0729.2429.1629.2829.2829.06-0.13-0.43%09:40:10
 ILS/JMD35.2136.0735.6435.8935.8935.57-0.25-0.70%09:40:10
 ILS/JOD0.19870.20010.19940.19930.19960.1990+0.0001+0.05%09:40:10
 ILS/KES28.7529.7029.2329.2129.2529.17+0.02+0.05%09:40:10
 ILS/KRW312.72313.28313.00312.64313.25312.22+0.36+0.11%09:40:10
 ILS/LBP410.82430.00420.41423.89423.93420.13-3.48-0.82%09:40:10
 ILS/LKR42.0243.7042.8643.1643.1642.77-0.31-0.71%09:40:10
 ILS/LTL0.82470.82470.82470.82430.82540.8241+0.0004+0.05%09:40:10
 ILS/MAD2.65952.67362.66662.66562.66892.6542+0.0010+0.04%09:40:10
 ILS/MXN4.94464.94714.94594.94314.94824.9353+0.0028+0.06%09:40:10
 ILS/MYR1.20141.20281.20211.20401.20411.2008-0.0019-0.16%09:40:10
 ILS/NAD3.58953.69973.64463.64533.64753.6370-0.0007-0.02%09:40:10
 ILS/NOK2.21712.21832.21772.21792.22142.2101-0.0002-0.01%09:40:10
 ILS/NPR28.3229.1328.7328.9328.9328.67-0.20-0.70%09:40:10
 ILS/NZD0.37280.37290.37290.37370.37380.3719-0.0008-0.21%09:40:10
 ILS/OMR0.10790.10850.10820.10820.10830.10810.00000.00%09:40:10
 ILS/PAB0.27310.28500.27910.28100.28100.2785-0.0019-0.68%09:40:10
 ILS/PHP14.2114.2214.2214.2314.2514.18-0.01-0.09%09:40:10
 ILS/PKR29.0029.7729.3929.5929.5929.37-0.20-0.69%09:40:10
 ILS/PLN1.01831.01901.01871.01821.02011.0150+0.0005+0.05%09:39:08
 ILS/QAR1.02611.03181.02901.02851.02981.0281+0.0005+0.05%09:40:10
 ILS/RON1.09321.09501.09411.09351.09521.0896+0.0006+0.05%09:40:10
 ILS/RUB16.701316.701316.701316.693316.714416.6881+0.0080+0.05%09:40:10
 ILS/SAR1.05321.05561.05441.05371.05531.0534+0.0007+0.07%09:40:10
 ILS/SEK2.29472.29602.29532.29622.29832.2878-0.0009-0.04%09:40:10
 ILS/SGD0.38080.38140.38110.38140.38150.3807-0.0003-0.08%09:39:08
 ILS/THB9.36469.36809.36639.38549.38809.3543-0.0191-0.20%09:40:10
 ILS/TRY0.99320.99340.99330.99380.99440.9910-0.0005-0.05%09:40:10
 ILS/TWD8.47998.48838.48418.49558.53918.4446-0.0114-0.13%09:40:10
 ILS/USD0.28100.28120.28110.28100.28140.2809+0.0001+0.04%09:39:08
 ILS/VEF2.80852.81142.81002.80862.81222.8077+0.0014+0.05%09:40:10
 ILS/XAF157.23157.23157.23158.31158.31156.90-1.08-0.68%09:40:10
 ILS/XCD0.75570.76380.75980.75940.76040.7592+0.0004+0.05%09:40:10
 ILS/XOF157.23157.23157.23158.63158.63156.90-1.40-0.88%09:40:10
 ILS/ZAR3.62983.63253.63113.62663.63473.6150+0.0045+0.12%09:40:10
 INR/ILS0.05540.05550.05550.05530.05550.0553+0.0002+0.36%09:40:10
 MXN/ILS0.20220.20230.20220.20230.20260.2021-0.0001-0.05%09:40:12
 NOK/ILS0.45070.45110.45090.45090.45250.45010.00000.00%09:40:12
 NZD/ILS2.68122.68242.68182.67572.68882.6749+0.0061+0.23%09:40:13
 PLN/ILS0.98140.98180.98160.98210.98510.9803-0.0005-0.05%09:40:14
 RUB/ILS0.05980.05990.05990.05990.05990.05980.00000.00%09:40:16
 SAR/ILS0.94810.94870.94840.94890.95010.9476-0.0005-0.05%09:40:16
 SEK/ILS0.43570.43590.43580.43550.43710.4351+0.0003+0.07%09:40:18
 SGD/ILS2.62362.62452.62402.62172.62672.6213+0.0023+0.09%09:39:15
 THB/ILS0.10670.10680.10680.10650.10690.1065+0.0003+0.28%09:40:20
 TRY/ILS1.00661.00701.00681.00621.00901.0057+0.0006+0.06%09:40:20
 TWD/ILS0.11780.11790.11790.11770.11800.1171+0.0002+0.17%09:40:21
 VEF/ILS0.35580.35600.35590.35600.35620.3556-0.0001-0.03%09:40:22
 ZAR/ILS0.27530.27550.27540.27590.27660.2751-0.0005-0.18%09:40:23