צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.51703.51923.51813.51573.51993.5078+0.0024+0.07%18:04:17
 EUR/ILS4.34724.35034.34884.34874.35734.3378+0.0001+0.00%18:04:24
 GBP/ILS4.99945.00375.00164.99255.00304.9753+0.0091+0.18%18:03:35
 AUD/ILS2.73342.73522.73432.73462.74372.7278-0.0003-0.01%18:03:01
 CAD/ILS2.78842.79022.78932.78102.79142.7777+0.0083+0.30%18:03:01
 CHF/ILS3.62573.62803.62683.62623.63343.6172+0.0006+0.02%18:03:01
 ILS/JPY30.522430.525230.523830.527730.619930.5010-0.0038-0.01%18:03:01
 JOD/ILS4.95454.95884.95664.95424.95674.9445+0.0025+0.05%18:03:38
 JPY/ILS0.032750.032770.032760.032760.032790.032660.000000.00%18:03:01
 AED/ILS0.95760.95820.95790.95630.95830.9551+0.0016+0.17%18:03:01
 ARS/ILS0.17450.17460.17460.17460.17470.17430.00000.00%18:03:02
 BRL/ILS1.03481.03541.03511.03931.03981.0330-0.0042-0.40%18:03:04
 CNY/ILS0.56030.56070.56050.55980.56080.5589+0.0007+0.12%18:03:06
 DKK/ILS0.58380.58420.58400.58360.58500.5825+0.0004+0.07%18:03:08
 HKD/ILS0.44820.44850.44830.44790.44840.4469+0.0005+0.11%18:03:09
 ILS/AED1.04371.04411.04391.04481.04711.0439-0.0009-0.09%18:03:09
 ILS/ARS5.72705.72995.72855.72385.73715.7236+0.0046+0.08%18:03:09
 ILS/AUD0.36570.36570.36570.36540.36660.3644+0.0004+0.11%18:03:09
 ILS/BBD0.55750.58040.56900.56920.57070.5689-0.0003-0.05%18:03:09
 ILS/BHD0.10650.10790.10720.10720.10750.10720.00000.00%18:03:09
 ILS/BRL0.96570.96650.96610.96130.96810.9613+0.0048+0.50%18:03:10
 ILS/CAD0.35850.35850.35850.35930.36000.3583-0.0008-0.22%18:03:10
 ILS/CHF0.27580.27580.27580.27550.27640.2752+0.0002+0.07%18:03:10
 ILS/CLP168.60168.88168.74168.98169.88168.73-0.24-0.14%18:03:10
 ILS/CNY1.78381.78431.78401.78471.78931.7828-0.0006-0.03%18:03:10
 ILS/CZK5.81955.82895.82425.81785.83795.8104+0.0065+0.11%18:03:10
 ILS/DKK1.71211.71271.71241.71211.71681.7093+0.0003+0.02%18:03:10
 ILS/EGP5.01955.03655.02805.03485.05355.0142-0.0068-0.14%18:03:10
 ILS/EUR0.22990.22990.22990.22990.23050.22950.00000.00%18:03:10
 ILS/GBP0.19990.19990.19990.20030.20100.1998-0.0004-0.20%18:03:10
 ILS/HUF71.3071.3571.3371.3571.5671.26-0.02-0.03%18:03:10
 ILS/IDR3,923.803,926.503,925.153,915.723,933.483,915.06+9.43+0.24%18:03:10
 ILS/HKD2.23012.23092.23052.23282.23752.2304-0.0023-0.10%18:03:10
 ILS/INR18.7618.7718.7718.7018.8118.70+0.07+0.36%18:03:10
 ILS/ISK28.2728.4428.3528.3528.4228.290.010.00%18:03:10
 ILS/JMD35.0035.8335.4235.3835.5235.36+0.04+0.10%18:03:10
 ILS/JOD0.20090.20240.20170.20180.20230.2016-0.0002-0.10%18:03:10
 ILS/KES28.0528.9728.5128.5628.6628.48-0.05-0.17%18:03:10
 ILS/KRW302.17302.74302.46302.96303.71301.65-0.50-0.17%18:03:10
 ILS/LBP429.40431.70430.55429.78431.36429.78+0.77+0.18%18:03:10
 ILS/LKR44.3644.4144.3944.4944.5444.38-0.10-0.22%18:03:10
 ILS/LTL0.83380.83380.83380.83440.83630.8337-0.0006-0.07%18:03:10
 ILS/MAD2.57532.63432.60482.60602.61272.6047-0.0013-0.05%18:03:10
 ILS/MXN5.18965.19205.19085.14475.19915.1417+0.0461+0.90%18:03:10
 ILS/MYR1.10311.10401.10361.10621.10791.1035-0.0026-0.23%18:03:11
 ILS/NAD3.39363.39573.39473.39193.40683.3915+0.0028+0.08%18:03:11
 ILS/NOK2.20722.20842.20782.20792.21322.20200.00000.00%18:03:11
 ILS/NPR29.5130.2929.9029.8529.9929.84+0.05+0.17%18:03:11
 ILS/NZD0.38950.38960.38960.38850.39040.3878+0.0011+0.28%18:03:11
 ILS/OMR0.10910.10980.10940.10950.10980.1094-0.0001-0.09%18:03:11
 ILS/PAB0.27850.29000.28420.28430.28510.2842-0.0001-0.04%18:03:11
 ILS/PHP14.7914.8314.8114.8114.8614.800.000.00%18:03:11
 ILS/PKR32.8332.8832.8632.8833.0132.85-0.02-0.08%18:03:11
 ILS/PLN0.95790.95860.95830.95750.96110.9563+0.0008+0.08%18:03:11
 ILS/QAR1.03451.03511.03481.03561.03811.0348-0.0008-0.08%18:03:11
 ILS/RON1.06951.07231.07091.06971.07361.0688+0.0012+0.11%18:03:11
 ILS/RUB17.313117.313117.313117.303417.425717.2523+0.0096+0.06%18:03:11
 ILS/SAR1.06531.06661.06601.06661.06941.0659-0.0006-0.06%18:03:11
 ILS/SEK2.38402.38532.38462.39072.39372.3832-0.0060-0.25%18:03:11
 ILS/SGD0.37180.37240.37210.37260.37320.3721-0.0005-0.13%18:03:11
 ILS/THB8.86858.87198.87028.87388.90328.8691-0.0036-0.04%18:03:11
 ILS/TRY1.14611.14631.14621.14011.15121.1401+0.0061+0.54%18:03:11
 ILS/TWD8.34548.34958.34758.33368.36668.3336+0.0138+0.17%18:03:11
 ILS/USD0.28420.28430.28420.28440.28510.2842-0.0002-0.07%18:03:11
 ILS/VEF16,865.621116,911.095716,888.359416,901.087916,939.150416,887.6387-12.7293-0.08%18:03:11
 ILS/XAF150.77150.77150.77150.73151.22150.71+0.04+0.03%18:03:11
 ILS/XCD0.76400.77220.76810.76870.77040.7681-0.0006-0.08%18:03:11
 ILS/XOF152.63154.33153.48153.59153.92150.71-0.12-0.08%18:03:11
 ILS/ZAR3.39353.39603.39483.39373.40903.3921+0.0010+0.03%18:03:11
 INR/ILS0.053280.053300.053290.053480.053480.05317-0.00020-0.37%18:03:11
 MXN/ILS0.19260.19270.19260.19440.19450.1923-0.0017-0.87%18:03:13
 NOK/ILS0.45280.45310.45290.45290.45410.45180.00000.00%18:03:13
 NZD/ILS2.56582.56742.56662.57352.57902.5613-0.0069-0.27%18:03:15
 PLN/ILS1.04321.04381.04351.04441.04561.0405-0.0009-0.09%18:03:16
 RUB/ILS0.057740.057780.057760.057790.057960.057390.000000.00%18:03:17
 SAR/ILS0.93760.93820.93790.93750.93810.9350+0.0004+0.04%18:03:18
 SEK/ILS0.41920.41950.41930.41800.41960.4178+0.0014+0.34%18:03:20
 SGD/ILS2.68632.68802.68722.68192.68742.6793+0.0053+0.20%18:03:20
 THB/ILS0.11270.11280.11280.11260.11280.1123+0.0002+0.18%18:03:21
 TRY/ILS0.87240.87300.87270.87640.87710.8687-0.0038-0.43%18:03:22
 TWD/ILS0.11980.11980.11980.11990.12000.1195-0.0001-0.08%18:03:23
 VEF/ILS0.00010.00010.00010.00010.00010.00010.00000.00%18:03:24
 ZAR/ILS0.29450.29460.29460.29440.29480.2933+0.0001+0.03%18:03:25
 ILS/UAH7.38517.52737.45627.42517.47837.4203+0.0311+0.42%18:03:30
 CZK/ILS0.17160.17180.17170.17180.17210.1713-0.0001-0.06%18:03:30
 HUF/ILS0.014010.014020.014020.014010.014030.013980.000000.00%18:03:30
 ILS/BGN0.44880.45070.44970.44990.45100.4489-0.0001-0.02%18:03:30
 ILS/COP771.8918772.6735772.2827770.9071776.0244770.4125+1.3756+0.18%18:03:30
 ILS/PEN0.91520.91660.91590.91580.91740.9152+0.0001+0.01%18:03:30
 ILS/UYU8.00988.06668.03828.04508.06218.0359-0.0068-0.08%18:03:30
 ISK/ILS0.035260.035280.035270.035250.035340.035180.000000.00%18:03:30
 KRW/ILS0.0033040.0033070.0033050.0032980.0033150.0032930.0000000.00%18:03:30
 RON/ILS0.93350.93410.93380.93400.93560.9314-0.0003-0.03%18:03:30