צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.48853.49033.48943.49953.51353.4850-0.0101-0.29%18:35:32
 EUR/ILS4.29234.29724.29484.31764.32484.2942-0.0228-0.53%18:35:39
 GBP/ILS4.86314.86734.86524.89014.90874.8624-0.0249-0.51%18:35:44
 AUD/ILS2.73332.73472.73402.75862.76372.7335-0.0246-0.89%18:35:01
 CAD/ILS2.75242.75382.75312.76622.77112.7494-0.0132-0.48%18:35:01
 CHF/ILS3.71863.72043.71953.73763.74373.7191-0.0181-0.48%18:35:01
 ILS/JPY30.856330.859230.857830.678130.873130.6458+0.1796+0.59%18:35:01
 JOD/ILS4.91794.92214.92004.92794.94504.9129-0.0079-0.16%18:35:31
 JPY/ILS0.032400.032420.032410.032600.032630.03239-0.00020-0.61%18:35:01
 AED/ILS0.94990.95040.95020.95260.95450.9490-0.0024-0.25%18:35:01
 ARS/ILS0.17550.17560.17550.17620.17670.1750-0.0006-0.34%18:35:02
 BRL/ILS1.07141.07191.07171.07471.08031.0699-0.0030-0.28%18:35:04
 CNY/ILS0.55040.55070.55050.55180.55320.5499-0.0012-0.22%18:35:05
 DKK/ILS0.57670.57700.57690.57970.58070.5766-0.0029-0.50%18:35:07
 HKD/ILS0.44590.44610.44600.44720.44810.4455-0.0013-0.29%18:35:07
 ILS/AED1.05231.05271.05251.04951.05381.0476+0.0029+0.28%18:35:08
 ILS/ARS5.69545.69835.69695.67465.71275.6587+0.0223+0.39%18:35:08
 ILS/AUD0.36580.36580.36580.36250.36580.3618+0.0033+0.91%18:35:08
 ILS/BBD0.56190.58520.57350.57170.57430.5714+0.0019+0.33%18:35:08
 ILS/BHD0.10730.10870.10800.10770.10850.1075+0.0003+0.28%18:35:08
 ILS/BRL0.93290.93370.93330.93030.93460.9257+0.0030+0.32%18:35:09
 ILS/CAD0.36320.36320.36320.36140.36370.3608+0.0018+0.50%18:35:09
 ILS/CHF0.26880.26890.26890.26750.26890.2672+0.0013+0.49%18:35:09
 ILS/CLP170.28170.57170.43170.11170.55169.67+0.32+0.19%18:35:09
 ILS/CNY1.81621.81681.81651.81241.81861.8076+0.0041+0.23%18:35:09
 ILS/CZK5.89585.90525.90055.86825.90205.8585+0.0323+0.55%18:35:09
 ILS/DKK1.73321.73381.73351.72501.73411.7221+0.0085+0.49%18:35:09
 ILS/EGP5.05725.07445.06585.06095.08105.0355+0.0049+0.10%18:35:09
 ILS/EUR0.23280.23280.23280.23160.23290.2313+0.0012+0.52%18:35:09
 ILS/GBP0.20540.20550.20550.20420.20550.2039+0.0013+0.64%18:35:09
 ILS/HUF72.7372.7872.7572.2572.7772.14+0.50+0.69%18:35:09
 ILS/IDR3,901.383,911.123,906.253,877.843,906.303,876.17+28.41+0.73%18:35:09
 ILS/HKD2.24182.24252.24222.23592.24492.2317+0.0063+0.28%18:35:09
 ILS/INR18.5618.5618.5618.5618.6018.48-0.00-0.01%18:34:09
 ILS/ISK28.7628.9328.8428.7428.8628.68+0.10+0.35%18:35:09
 ILS/JMD36.0736.4336.2535.9836.3035.96+0.28+0.77%18:35:09
 ILS/JOD0.20240.20390.20310.20260.20350.2022+0.0005+0.25%18:35:09
 ILS/KES28.4729.6829.0728.9529.0928.87+0.13+0.43%18:35:09
 ILS/KRW307.14307.71307.42307.16307.93306.27+0.26+0.09%18:35:09
 ILS/LBP433.23434.09433.66433.05435.27431.67+0.61+0.14%18:35:09
 ILS/LKR44.4644.5144.4844.4344.5444.30+0.05+0.11%18:35:09
 ILS/LTL0.84050.84050.84050.83830.84160.8367+0.0022+0.26%18:35:09
 ILS/MAD2.60822.66792.63802.62732.64562.6191+0.0107+0.41%18:35:09
 ILS/MXN5.34435.34485.34465.34615.35765.3314-0.0015-0.03%18:35:09
 ILS/MYR1.12011.12141.12071.11241.12391.1121+0.0084+0.76%18:35:09
 ILS/NAD3.33423.33623.33523.35763.35763.3284-0.0224-0.67%18:35:09
 ILS/NOK2.24822.24852.24842.24052.25212.2361+0.0079+0.35%18:35:09
 ILS/NPR29.2930.0829.6929.6129.7229.58+0.08+0.27%18:35:09
 ILS/NZD0.39050.39060.39060.38890.39070.3882+0.0016+0.41%18:35:09
 ILS/OMR0.11030.11080.11050.11000.11070.1098+0.0005+0.45%18:35:09
 ILS/PAB0.28070.29240.28660.28560.28690.2855+0.0010+0.35%18:35:09
 ILS/PHP14.9314.9314.9314.9314.9514.86-0.00-0.03%18:35:09
 ILS/PKR31.6731.7031.6831.5931.8031.57+0.09+0.29%18:35:09
 ILS/PLN0.97110.97170.97140.96100.97160.9592+0.0104+1.08%18:34:10
 ILS/QAR1.04301.04361.04331.04041.04451.0385+0.0028+0.27%18:35:09
 ILS/RON1.08421.08621.08521.07941.08541.0772+0.0059+0.55%18:35:09
 ILS/RUB16.231916.231916.231916.162916.241716.1336+0.0690+0.43%18:34:10
 ILS/SAR1.07371.07511.07441.07171.07611.0695+0.0027+0.25%18:35:09
 ILS/SEK2.31932.32062.32002.31372.32352.3075+0.0063+0.27%18:35:09
 ILS/SGD0.37820.37890.37850.37690.37870.3765+0.0017+0.45%18:35:09
 ILS/THB9.02259.02579.02419.00139.02648.9848+0.0228+0.25%18:35:09
 ILS/TRY1.08591.08631.08611.08551.08831.0798+0.0006+0.06%18:34:10
 ILS/TWD8.35328.36158.35738.34358.38858.3247+0.0139+0.17%18:35:09
 ILS/USD0.28650.28660.28650.28580.28690.2852+0.0008+0.28%18:34:10
 ILS/VEF7,150.33747,163.23147,156.78427,138.16267,164.87557,123.1978+18.6218+0.26%18:35:09
 ILS/XAF152.62152.62152.62151.72152.81151.66+0.90+0.60%18:35:09
 ILS/XCD0.77030.77850.77440.77230.77530.7708+0.0021+0.27%18:35:09
 ILS/XOF150.43153.30151.86151.74152.25151.31+0.13+0.08%18:35:09
 ILS/ZAR3.33963.34223.34093.35023.36473.3193-0.0092-0.27%18:35:09
 INR/ILS0.053870.053890.053880.053810.054120.05377+0.00010+0.19%18:34:10
 MXN/ILS0.18710.18710.18710.18710.18760.18670.00000.00%18:35:11
 NOK/ILS0.44470.44490.44480.44630.44720.4440-0.0016-0.36%18:35:11
 NZD/ILS2.56002.56132.56062.57112.57572.5595-0.0104-0.40%18:35:12
 PLN/ILS1.02931.02971.02951.04061.04251.0293-0.0111-1.07%18:35:13
 RUB/ILS0.061570.061610.061590.061870.061980.06156-0.00030-0.48%18:35:16
 SAR/ILS0.93030.93080.93060.93310.93510.9293-0.0025-0.27%18:35:17
 SEK/ILS0.43080.43110.43090.43220.43340.4304-0.0013-0.30%18:35:18
 SGD/ILS2.64082.64232.64162.65352.65632.6404-0.0120-0.45%18:35:19
 THB/ILS0.11080.11090.11080.11110.11140.1107-0.0003-0.27%18:35:20
 TRY/ILS0.92030.92080.92060.92130.92630.9188-0.0007-0.08%18:35:20
 TWD/ILS0.11960.11970.11960.11990.12010.1192-0.0002-0.17%18:35:22
 VEF/ILS0.00010.00010.00010.00010.00010.00010.0000.00%18:35:22
 ZAR/ILS0.29920.29930.29920.29830.30130.2972+0.0010+0.34%18:35:23
 ILS/UAH7.78687.85847.82267.76587.83207.7061+0.0568+0.73%18:35:27
 CZK/ILS0.16940.16950.16940.17040.17070.1694-0.0010-0.59%18:35:27
 HUF/ILS0.013740.013750.013740.013840.013860.01374-0.00010-0.72%18:35:27
 ILS/BGN0.45440.45630.45540.45310.45550.4523+0.0023+0.51%18:35:27
 ILS/COP823.2388823.8177823.5283818.6077823.9073809.6753+4.9206+0.60%18:35:27
 ILS/PEN0.93020.93090.93060.92960.93100.9270+0.0009+0.10%18:35:27
 ILS/UYU8.15078.20818.17948.13458.18938.1222+0.0449+0.55%18:35:27
 ISK/ILS0.034650.034670.034660.034780.034870.03465-0.00010-0.29%18:35:27
 KRW/ILS0.0032510.0032530.0032520.0032550.0032710.0032460.0000000.00%18:35:27
 RON/ILS0.92100.92150.92130.92630.92920.9213-0.0050-0.54%18:35:27
 BTC/ILS36,36636,37036,36840,46841,21435,880-4100-10.13%18:35:28
 ETH/ILS2,899.72,900.32,900.03,256.13,468.52,900.0-356.1-10.94%18:35:28
 XRP/ILS3.34523.35913.35213.79024.16923.3285-0.4380-11.56%18:35:28
 BCH/ILS4,474.94,476.74,475.85,242.35,442.14,457.8-766.5-14.62%18:35:31
 LTC/ILS727.67727.71727.69854.96880.66715.82-127.26-14.89%18:35:31
 ADA/ILS1.151601.152331.151971.281171.352901.14636-0.12920-10.08%18:35:31
 ANS/ILS410.35412.03411.19473.18492.59410.68-61.99-13.10%18:35:31
 XLM/ILS1.291321.302481.296901.469961.604711.27730-0.17310-11.78%18:35:31
 EOS/ILS28.47328.50128.48732.75334.33128.487-4.266-13.02%18:35:31
 IOT/ILS6.03086.04136.03607.04007.55395.9655-1.0040-14.26%18:35:31
 DASH/ILS2,310.82,322.22,316.52,544.32,577.92,306.7-227.9-8.96%18:35:31
 XEM/ILS1.633901.637101.635501.759641.924581.59740-0.12410-7.05%18:35:31
 XMR/ILS1,041.361,043.521,042.441,094.271,152.23984.04-51.82-4.74%18:35:31
 LSK/ILS80.27180.96980.620100.844109.83280.488-20.224-20.05%18:35:31
 TRX/ILS0.150240.151670.150950.171910.185400.14997-0.02100-12.22%18:35:31
 ETC/ILS118.70118.95118.83139.06150.15113.09-20.23-14.55%18:35:31
 VEN/ILS21.00321.52321.26325.02225.66419.052-3.759-15.02%18:35:31
 QTUM/ILS92.0692.3492.20107.61112.5292.20-15.41-14.32%18:35:31
 BTG/ILS405.02407.99406.50480.22496.14405.06-73.71-15.35%18:35:31
 ICX/ILS12.565214.908113.736615.789617.537513.4980-2.0530-13.00%18:35:31