צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.59723.61083.60403.62073.62253.6029-0.0167-0.46%22/06
 EUR/ILS4.19284.20934.20104.20164.22084.1937-0.0006-0.01%22/06
 GBP/ILS4.78074.78474.78274.79694.81454.7761-0.0142-0.30%22/06
 AUD/ILS2.68012.68622.68312.67092.74322.6621+0.0122+0.46%22/06
 CAD/ILS2.71532.72142.71832.71862.81362.7023-0.0003-0.01%22/06
 CHF/ILS3.64633.65453.65043.65053.67603.5798-0.0001-0.00%22/06
 ILS/JPY30.497530.503130.500330.370431.206430.0068+0.1299+0.43%22/06
 JOD/ILS5.07405.07825.07615.09845.10285.0737-0.0223-0.44%22/06
 JPY/ILS0.032750.032820.032790.032930.033330.03222-0.00014-0.43%22/06
 AED/ILS0.98060.98280.98170.98580.99470.9654-0.0042-0.42%22/06
 ARS/ILS0.13330.13360.13340.13170.16220.1276+0.0017+1.32%22/06
 BRL/ILS0.95170.95380.95270.96151.01780.9003-0.0087-0.91%22/06
 CNY/ILS0.55360.55480.55420.55760.56910.5524-0.0034-0.61%22/06
 DKK/ILS0.56330.56460.56390.56370.57770.5547+0.0002+0.03%22/06
 HKD/ILS0.45900.46010.45960.46150.46540.4520-0.0020-0.42%22/06
 ILS/AED1.01841.01901.01871.01441.03611.0053+0.0043+0.42%22/06
 ILS/ARS7.49237.49517.49377.59277.83436.9486-0.0990-1.30%22/06
 ILS/AUD0.37260.37280.37270.37440.37560.3645-0.0017-0.46%22/06
 ILS/BBD0.54310.56690.55500.55290.56790.5473+0.0021+0.39%22/06
 ILS/BHD0.10440.10580.10510.10450.10670.1034+0.0007+0.63%22/06
 ILS/BRL1.04921.05001.04961.04011.11071.0217+0.0095+0.92%22/06
 ILS/CAD0.36780.36790.36790.36780.37010.35930.00000%22/06
 ILS/CHF0.27390.27400.27390.27390.28190.27200.00010%22/06
 ILS/CLP176.88177.16177.02176.78179.37173.59+0.24+0.13%22/06
 ILS/CNY1.80411.80471.80441.79341.81021.7672+0.0110+0.61%22/06
 ILS/CZK6.13376.14536.13956.15776.26356.0261-0.0182-0.30%22/06
 ILS/DKK1.77271.77391.77331.77381.80291.7481-0.0005-0.03%22/06
 ILS/EGP4.94834.96034.95434.93505.05534.8800+0.0193+0.39%22/06
 ILS/EUR0.23790.23790.23790.23800.24210.2347-0.0001-0.04%22/06
 ILS/GBP0.20900.20910.20910.20850.21170.2067+0.0005+0.25%22/06
 ILS/HUF77.2177.3677.2877.6878.0875.04-0.40-0.51%22/06
 ILS/IDR3,906.913,907.613,907.263,884.883,993.253,825.74+22.38+0.58%22/06
 ILS/HKD2.17532.17672.17602.16682.23612.1485+0.0091+0.42%22/06
 ILS/INR18.8218.8218.8218.7319.2518.67+0.09+0.47%22/06
 ILS/ISK29.9430.1030.0230.1330.3929.22-0.11-0.36%22/06
 ILS/JMD35.9736.8336.4036.2436.9435.46+0.18+0.50%22/06
 ILS/JOD0.19630.19770.19700.19590.20010.1942+0.0011+0.58%22/06
 ILS/KES27.5128.4627.9827.8228.6427.69+0.16+0.58%22/06
 ILS/KRW308.13308.69308.41306.69309.44298.34+1.71+0.56%22/06
 ILS/LBP417.65420.43419.04417.57429.324.24+1.47+0.35%22/06
 ILS/LKR44.0744.1244.0944.0545.3343.70+0.07+0.16%22/06
 ILS/MAD2.62952.64342.63642.63362.67862.6108+0.0063+0.24%22/06
 ILS/MXN5.54575.54805.54695.61375.81345.5292-0.0532-0.95%22/06
 ILS/MYR1.10921.11061.10991.10901.13061.0947+0.0009+0.08%22/06
 ILS/NAD3.72453.72733.72593.75183.79733.5044-0.0259-0.69%22/06
 ILS/NOK2.24252.24622.24442.24472.32112.2183-0.0003-0.01%22/06
 ILS/NPR29.6730.4830.0730.0830.8129.76-0.01-0.04%22/06
 ILS/NZD0.40130.40150.40140.40200.40750.3939-0.0006-0.14%22/06
 ILS/OMR0.10640.10710.10680.10630.10860.1054+0.0005+0.44%22/06
 ILS/PAB0.27130.28330.27730.27620.28370.2734+0.0011+0.38%22/06
 ILS/PHP14.7614.7714.7614.7314.9514.60+0.04+0.25%22/06
 ILS/PKR33.6133.8333.7233.6033.7531.76+0.13+0.38%22/06
 ILS/PLN1.02741.02911.02821.03051.04771.0025-0.0022-0.22%22/06
 ILS/QAR1.00951.01001.00981.00551.02700.9966+0.0043+0.43%22/06
 ILS/RON1.10731.11011.10871.11131.12931.0969-0.0026-0.23%22/06
 ILS/RUB17.437517.437517.437517.593817.690317.2133-0.1563-0.89%22/06
 ILS/SAR1.03861.04091.03971.03571.06051.0263+0.0040+0.39%22/06
 ILS/SEK2.45382.45622.45502.45582.50062.3883-0.0008-0.03%22/06
 ILS/SGD0.37640.37710.37670.37510.37740.3703+0.0016+0.41%22/06
 ILS/THB9.12409.12969.12689.08879.13718.8895+0.0380+0.42%22/06
 ILS/TRY1.29471.29961.29721.30441.37751.2488-0.0073-0.56%22/06
 ILS/TWD8.40248.41078.40668.37408.43998.2618+0.0326+0.39%22/06
 ILS/USD0.27700.27760.27730.27620.28210.2737+0.0012+0.42%22/06
 ILS/VEF22,130.612222,186.077422,158.344822,065.970722,535.93024.1381+92.3741+0.42%22/06
 ILS/XAF156.23156.23156.23157.02159.05153.34-0.80-0.51%22/06
 ILS/XCD0.74550.75350.74950.74640.76230.7397+0.0031+0.42%22/06
 ILS/XOF158.35160.57159.46157.14161.18153.84+2.32+1.48%22/06
 ILS/ZAR3.71763.72783.72273.75123.81933.4915-0.0284-0.76%22/06
 INR/ILS0.053070.053190.053130.053380.053980.05264-0.00025-0.47%22/06
 MXN/ILS0.18010.18050.18030.17810.18610.1720+0.0021+1.20%22/06
 NOK/ILS0.44510.44610.44560.44550.45080.43290.00000%22/06
 NZD/ILS2.48882.49452.49172.48652.53822.4715+0.0051+0.21%22/06
 PLN/ILS0.97140.97360.97250.97041.00780.9572+0.0021+0.22%22/06
 RUB/ILS0.057280.057410.057350.056840.058430.05663+0.00051+0.89%22/06
 SAR/ILS0.96070.96290.96180.96550.97440.9430-0.0037-0.39%22/06
 SEK/ILS0.40690.40780.40730.40720.41870.4005+0.0001+0.03%22/06
 SGD/ILS2.65172.65772.65472.66562.70522.6494-0.0109-0.41%22/06
 THB/ILS0.10940.10970.10960.11000.11340.1094-0.0005-0.42%22/06
 TRY/ILS0.77010.77180.77090.76660.84590.7580+0.0043+0.56%22/06
 TWD/ILS0.11880.11910.11900.11940.12160.1186-0.0005-0.39%22/06
 VEF/ILS0.00000.00000.00000.00000.24170.0000-0.0000-0.46%22/06
 ZAR/ILS0.26830.26890.26860.26660.29360.2618+0.0020+0.76%22/06
 ILS/UAH7.20567.34437.27507.26307.45267.2005+0.0120+0.16%22/06
 CZK/ILS0.16270.16310.16290.16240.16850.1599+0.0004+0.27%22/06
 HUF/ILS0.012920.012950.012940.012870.013660.01281+0.00007+0.51%22/06
 ILS/BGN0.46240.46800.46520.46550.47360.4591-0.0002-0.05%22/06
 ILS/COP808.6825808.9598808.8212815.3915818.5976787.3759-6.5703-0.81%22/06
 ILS/PEN0.90570.90690.90630.90531.02460.8970+0.0010+0.11%22/06
 ILS/UYU8.77188.82738.79968.72148.88748.6088+0.0781+0.90%22/06
 ISK/ILS0.033270.033350.033310.033190.035200.03291+0.00012+0.36%22/06
 KRW/ILS0.0032390.0032460.0032420.0032610.0033610.003232-0.000018-0.56%22/06
 RON/ILS0.90100.90300.90200.89990.92890.8855+0.0020+0.23%22/06