צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.51693.52223.51953.52143.52143.5118-0.0019-0.05%04:43:39
 EUR/ILS4.16874.17564.17214.17094.17354.1686+0.0012+0.03%04:43:39
 GBP/ILS4.73004.73404.73204.73004.73554.7272+0.0021+0.04%04:43:44
 AUD/ILS2.79092.79512.79302.79342.79502.7868-0.0004-0.01%04:43:01
 CAD/ILS2.84172.84602.84392.84492.84612.8390-0.0011-0.04%04:43:01
 CHF/ILS3.64033.64583.64313.64143.64543.6328+0.0016+0.04%04:43:01
 ILS/JPY31.725631.728431.727031.746531.808531.6915-0.0195-0.06%04:43:01
 JOD/ILS4.95114.95534.95324.92354.95664.9235+0.000+0.00%04:43:46
 JPY/ILS0.031500.031540.031520.031500.031550.031440.000000.00%04:43:01
 AED/ILS0.95750.95900.95830.95830.95830.95610.00000.00%04:43:01
 ARS/ILS0.20100.20130.20120.20110.20290.20070.00000.00%04:43:01
 BRL/ILS1.11331.11501.11421.11371.11431.1112+0.0004+0.04%04:43:03
 CNY/ILS0.53140.53220.53180.53170.53270.5304+0.0001+0.02%04:43:04
 DKK/ILS0.56040.56120.56080.56050.56090.5592+0.0003+0.05%04:43:05
 HKD/ILS0.45000.45070.45040.45040.45050.4494-0.0001-0.02%04:43:06
 ILS/AED1.04331.04381.04361.04361.04591.04350.00000.00%04:43:06
 ILS/ARS4.96984.97264.97124.97164.98254.9283-0.0004-0.01%04:43:06
 ILS/AUD0.35800.35810.35800.35800.35880.3579+0.0001+0.03%04:43:06
 ILS/BBD0.55770.58170.56970.56860.57120.5686+0.0011+0.19%04:43:06
 ILS/BHD0.10640.10790.10720.10720.10740.10710.00000.00%04:43:06
 ILS/BRL0.89710.89800.89750.89780.89990.8974-0.0003-0.03%04:43:06
 ILS/CAD0.35160.35160.35160.35150.35220.3514+0.0002+0.06%04:43:07
 ILS/CHF0.27440.27450.27450.27460.27530.2743-0.0001-0.04%04:43:07
 ILS/CLP178.69178.97178.83178.88179.22178.02-0.05-0.03%04:43:07
 ILS/CNY1.88041.88051.88041.88091.88541.8771-0.0004-0.02%04:43:07
 ILS/CZK6.23736.24726.24236.24636.26026.2404-0.0040-0.06%04:43:07
 ILS/DKK1.78261.78401.78331.78411.78821.7828-0.0008-0.04%04:43:07
 ILS/EGP5.01485.03195.02345.02235.03365.0210+0.0011+0.02%04:43:07
 ILS/EUR0.23970.23970.23970.23980.24040.2396-0.0001-0.04%04:43:07
 ILS/GBP0.21090.21090.21090.21100.21150.2107-0.0001-0.05%04:43:07
 ILS/HUF74.3774.4674.4274.4274.6274.40-0.01-0.01%04:43:07
 ILS/IDR3,789.973,793.953,791.963,790.663,799.193,786.20+1.29+0.03%04:43:07
 ILS/HKD2.21972.22052.22012.22012.22522.21980.00000.00%04:43:07
 ILS/INR18.5318.5418.5418.5518.5918.52-0.01-0.05%04:43:07
 ILS/ISK30.5130.6830.6030.6430.6830.59-0.04-0.13%04:43:07
 ILS/JMD36.7137.5837.1437.0537.2437.05+0.09+0.25%04:43:07
 ILS/JOD0.20070.20220.20140.20140.20190.20140.00000.00%04:43:07
 ILS/KES28.7729.7329.2529.3529.4129.25-0.10-0.35%04:43:07
 ILS/KRW322.75323.32323.03322.41323.21321.61+0.63+0.19%04:43:07
 ILS/LBP419.63438.78429.20429.30430.26429.20-0.10-0.02%04:43:07
 ILS/LKR42.6844.3643.5243.4743.6543.47+0.05+0.12%04:43:07
 ILS/LTL0.83350.83350.83350.83350.83530.83340.00000.00%04:43:07
 ILS/MAD2.66182.67602.66892.66982.67612.6686-0.0009-0.03%04:43:07
 ILS/MXN5.09095.09145.09125.09285.10275.0900-0.0017-0.03%04:43:07
 ILS/MYR1.19531.19671.19601.19471.19741.1940+0.0013+0.11%04:43:07
 ILS/NAD3.72323.83343.77833.78583.79443.7783-0.0075-0.20%04:43:07
 ILS/NOK2.22162.22212.22192.22132.22682.2199+0.0006+0.03%04:43:07
 ILS/NPR29.2530.0729.6629.6029.7529.60+0.06+0.19%04:43:07
 ILS/NZD0.39240.39250.39250.39110.39270.3905+0.0014+0.36%04:43:07
 ILS/OMR0.10910.10970.10940.10940.10960.10940.00000.00%04:43:07
 ILS/PAB0.27860.29060.28460.28410.28540.2840+0.0006+0.21%04:43:07
 ILS/PHP14.4314.4314.4314.4114.4414.40+0.03+0.18%04:43:07
 ILS/PKR29.6130.3829.9929.9330.0029.93+0.06+0.21%04:43:07
 ILS/PLN1.02431.02621.02531.02481.02751.0242+0.0005+0.05%04:43:07
 ILS/QAR1.05271.05691.05481.05481.05721.05480.00000.00%04:43:07
 ILS/RON1.10051.10331.10191.10291.10381.1017-0.0010-0.09%04:43:07
 ILS/RUB16.357516.357516.357516.356816.393616.3566+0.0007+0.00%04:43:07
 ILS/SAR1.06441.06681.06561.06551.06791.06540.00000.00%04:43:07
 ILS/SEK2.28352.28492.28422.28512.29042.2835-0.0009-0.04%04:43:07
 ILS/SGD0.38360.38420.38390.38380.38480.3837+0.0001+0.03%04:43:07
 ILS/THB9.41149.41889.41519.40319.42279.4012+0.0120+0.13%04:43:07
 ILS/TRY1.00601.00671.00641.00861.01071.0061-0.0022-0.22%04:43:07
 ILS/TWD8.58068.58928.58498.57298.60018.5705+0.0120+0.14%04:43:07
 ILS/USD0.28390.28430.28410.28410.28480.28410.00000.00%04:43:07
 ILS/VEF2.83272.84132.83702.83692.84332.8368+0.0001+0.00%04:43:07
 ILS/XAF157.20157.20157.20156.90157.66156.89+0.30+0.19%04:43:07
 ILS/XCD0.76380.77190.76790.76780.76960.76780.00000.00%04:43:07
 ILS/XOF157.20157.20157.20156.41157.66156.40+0.79+0.51%04:43:07
 ILS/ZAR3.78503.79183.78843.78843.79503.78140.00000.00%04:43:07
 INR/ILS0.053910.053990.053950.053920.054000.053800.000000.00%04:43:07
 MXN/ILS0.19620.19650.19640.19640.19650.19600.00000.00%04:43:09
 NOK/ILS0.44970.45040.45010.45020.45050.4491-0.0001-0.02%04:43:09
 NZD/ILS2.54552.54942.54752.55672.56062.5464-0.0093-0.36%04:43:10
 PLN/ILS0.97470.97610.97540.97580.97640.9733-0.0004-0.04%04:43:11
 RUB/ILS0.061090.061180.061130.061170.061170.061000.000000.00%04:43:12
 SAR/ILS0.93770.93920.93850.93890.93890.9365-0.0005-0.05%04:43:12
 SEK/ILS0.43750.43820.43780.43780.43800.4366+0.0001+0.02%04:43:14
 SGD/ILS2.60282.60682.60482.60672.60672.5984-0.0020-0.08%04:43:14
 THB/ILS0.10610.10630.10620.10640.10640.1061-0.0002-0.19%04:43:15
 TRY/ILS0.99290.99440.99370.99200.99390.9895+0.0017+0.17%04:43:15
 TWD/ILS0.11640.11660.11650.11670.11670.1163-0.0002-0.17%04:43:17
 VEF/ILS0.35220.35280.35250.35270.35270.3517-0.0002-0.06%04:43:17
 ZAR/ILS0.26380.26420.26400.26410.26440.2635-0.0001-0.04%04:43:18
 ILS/UAH7.42037.56407.49217.48087.50017.4743+0.0113+0.15%04:43:21
 CZK/ILS0.16000.16030.16020.16010.16020.1600+0.0001+0.06%04:43:21
 HUF/ILS0.013430.013450.013440.013430.013440.013430.000000.00%04:43:21
 ILS/BGN0.46590.47160.46870.46930.46930.4687-0.0005-0.11%04:43:21
 ILS/COP830.9119831.9063831.4091831.7237831.8419830.9659-0.3146-0.04%04:43:21
 ILS/PEN0.90460.94290.92380.92670.92690.9237-0.0030-0.32%04:43:21
 ILS/UYU8.08578.37328.22948.20428.23968.1970+0.0252+0.31%04:43:21
 ISK/ILS0.032660.032710.032690.032630.032690.03262+0.00010+0.31%04:43:21
 KRW/ILS0.0030930.0030980.0030960.0031000.0031100.0030950.0000000.00%04:43:21
 RON/ILS0.90690.90820.90750.90640.90770.9060+0.0012+0.13%04:43:21