צמדביקושהיצעשער אחרוןפתיחהגבוהנמוךשינוי% שינויזמן
 USD/ILS3.56853.57983.57413.56853.58083.5668+0.0057+0.16%26/05
 EUR/ILS3.99924.00494.00204.00044.01223.9911+0.0016+0.04%26/05
 GBP/ILS4.57704.58084.57894.62284.62464.5687-0.0439-0.95%26/05
 AUD/ILS2.66072.66572.66322.65942.66712.6496+0.0038+0.14%26/05
 CAD/ILS2.65682.66182.65932.64542.66142.6443+0.0139+0.53%26/05
 CHF/ILS3.66743.67423.67083.66793.68043.6635+0.0029+0.08%26/05
 ILS/JPY31.125431.128231.126831.345631.352531.0460-0.2188-0.70%26/05
 JOD/ILS5.03955.04375.04165.03685.04855.0275+0.0048+0.10%26/05
 JPY/ILS0.03210.03220.03210.03190.03220.0319+0.0002+0.63%26/05
 AED/ILS0.97280.97460.97370.97140.97480.9711+0.0023+0.24%26/05
 ARS/ILS0.22320.22360.22340.22180.22360.2216+0.0016+0.72%26/05
 BRL/ILS1.09611.09821.09711.08931.09921.0857+0.0078+0.72%26/05
 CNY/ILS0.52120.52220.52170.51970.52210.5190+0.0020+0.38%26/05
 DKK/ILS0.53680.53780.53730.53750.53910.5364-0.0002-0.04%26/05
 HKD/ILS0.45850.45940.45890.45790.45950.4576+0.0010+0.22%26/05
 ILS/AED1.02701.02701.02701.02941.02971.0258-0.0024-0.23%26/05
 ILS/ARS4.47424.47704.47564.50774.51244.4730-0.0321-0.71%26/05
 ILS/AUD0.37540.37550.37550.37600.37740.3749-0.0005-0.13%26/05
 ILS/BBD0.54720.57210.55970.56110.56150.5591-0.0014-0.25%26/05
 ILS/BHD0.10470.10620.10540.10570.10590.1053-0.0003-0.28%26/05
 ILS/BRL0.91100.91180.91140.91800.92100.9098-0.0066-0.72%26/05
 ILS/CAD0.37630.37630.37630.37790.37820.3757-0.0016-0.42%26/05
 ILS/CHF0.27260.27270.27260.27250.27300.2717+0.0001+0.04%26/05
 ILS/CLP187.99188.27188.13187.57188.54186.57+0.56+0.30%26/05
 ILS/CNY1.91791.91841.91821.92421.92671.9154-0.0060-0.31%26/05
 ILS/CZK6.61916.62836.62376.61226.62616.5880+0.0115+0.17%26/05
 ILS/DKK1.86171.86351.86261.86051.86441.8549+0.0021+0.11%26/05
 ILS/EGP5.05435.07115.06275.07195.07865.0526-0.0092-0.18%26/05
 ILS/EUR0.25020.25030.25020.25000.25050.2492+0.0002+0.08%26/05
 ILS/GBP0.21840.21850.21850.21660.21900.2165+0.0019+0.88%26/05
 ILS/HUF76.8677.0176.9376.8677.0276.57+0.08+0.10%26/05
 ILS/IDR3,719.823,724.013,721.923,727.233,730.413,713.27-5.31-0.14%26/05
 ILS/HKD2.18012.18102.18052.18392.18512.1764-0.0034-0.16%26/05
 ILS/INR18.0618.0618.0618.0918.1118.01-0.03-0.19%26/05
 ILS/ISK27.9528.1128.0328.1728.2227.99-0.14-0.50%26/05
 ILS/JMD36.3336.4936.4136.4436.4736.34-0.03-0.09%26/05
 ILS/JOD0.19810.19950.19880.19910.19920.1981-0.0003-0.15%26/05
 ILS/KES28.4029.4028.9028.9528.9828.60-0.05-0.16%26/05
 ILS/KRW312.50313.62313.06314.02314.37312.60-0.96-0.31%26/05
 ILS/LBP422.20423.60422.90423.65425.14421.28-0.75-0.18%26/05
 ILS/LKR42.6342.6842.6642.8542.8942.60-0.19-0.44%26/05
 ILS/LTL0.82080.82080.82080.82220.82240.8193-0.0014-0.17%26/05
 ILS/MAD2.72702.74102.73402.73442.73502.7275-0.0004-0.01%26/05
 ILS/MXN5.17585.18095.17835.18645.18865.1533-0.0081-0.16%26/05
 ILS/MYR1.19391.19471.19431.19921.19941.1917-0.0049-0.41%26/05
 ILS/NAD3.59953.60233.60093.62413.63233.5827-0.0232-0.64%26/05
 ILS/NOK2.34232.34722.34482.35402.35832.3423-0.0092-0.39%26/05
 ILS/NPR28.4229.2728.8428.9829.0028.79-0.14-0.47%26/05
 ILS/NZD0.39560.39600.39580.39910.39970.3952-0.0033-0.83%26/05
 ILS/OMR0.10740.10810.10780.10800.10800.1075-0.0002-0.19%26/05
 ILS/PAB0.27360.28610.27980.28030.28050.2793-0.0005-0.18%26/05
 ILS/PHP13.8913.9613.9213.9614.0013.90-0.04-0.27%26/05
 ILS/PKR29.2929.3529.3229.3729.4129.28-0.04-0.15%26/05
 ILS/PLN1.04551.04781.04671.04411.04811.0399+0.0026+0.25%26/05
 ILS/QAR1.01831.01941.01891.02071.02101.0171-0.0018-0.18%26/05
 ILS/RON1.14031.14311.14171.13841.14181.1349+0.0033+0.29%26/05
 ILS/RUB15.813915.813915.813915.967015.968415.7879-0.1531-0.96%26/05
 ILS/SAR1.04801.05051.04931.05121.05141.0474-0.0019-0.18%26/05
 ILS/SEK2.43132.43402.43262.43482.43742.4256-0.0022-0.09%26/05
 ILS/SGD0.38620.38690.38660.38870.38870.3859-0.0021-0.54%26/05
 ILS/THB9.52419.52979.52699.56899.58629.5048-0.0420-0.44%26/05
 ILS/TRY1.00061.00151.00100.99971.00240.9982+0.0013+0.13%26/05
 ILS/TWD8.42738.43578.43158.42978.44628.4135+0.0018+0.02%26/05
 ILS/USD0.27930.28020.27980.28030.28030.2793-0.0005-0.18%26/05
 ILS/VEF2.78952.79792.79372.80002.83532.7900-0.0063-0.23%26/05
 ILS/XAF163.56163.56163.56163.93164.04163.26-0.37-0.23%26/05
 ILS/XCD0.75210.76020.75610.75750.75770.7548-0.0014-0.18%26/05
 ILS/XOF162.56164.80163.68164.53164.54163.18-0.85-0.52%26/05
 ILS/ZAR3.59733.60413.60073.62263.63763.5846-0.0219-0.60%26/05
 INR/ILS0.05540.05540.05540.05530.05550.0552+0.0001+0.18%26/05
 MXN/ILS0.19280.19340.19310.19280.19410.1927+0.0003+0.16%26/05
 NOK/ILS0.42580.42720.42650.42480.42690.4240+0.0017+0.40%26/05
 NZD/ILS2.52112.52912.52512.50562.53082.5014+0.0195+0.78%26/05
 PLN/ILS0.95390.95690.95540.95780.96160.9540-0.0024-0.25%26/05
 RUB/ILS0.06310.06330.06320.06260.06330.0626+0.0006+0.96%26/05
 SAR/ILS0.95150.95460.95310.95130.95480.9497+0.0018+0.19%26/05
 SEK/ILS0.41040.41170.41110.41080.41230.4103+0.0003+0.07%26/05
 SGD/ILS2.58272.59092.58682.57342.59142.5728+0.0134+0.52%26/05
 THB/ILS0.10480.10510.10500.10450.10520.1043+0.0005+0.48%26/05
 TRY/ILS0.99741.00060.99901.00041.00180.9975-0.0014-0.14%26/05
 TWD/ILS0.11850.11890.11870.11870.11890.11830.00000.00%26/05
 VEF/ILS0.35740.35850.35800.35720.35840.3527+0.0008+0.22%26/05
 ZAR/ILS0.27730.27820.27770.27610.27900.2749+0.0016+0.58%26/05