Investing.com הורד אפליקציה הורד אפליקציה
צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 EUR/USD1.20991.21011.20131.21001.2013+0.71%
 GBP/USD1.38801.38851.38361.38971.3835+0.34%
 USD/JPY107.85107.90107.95108.15107.48-0.08%
 USD/CHF0.91350.91390.91700.91800.9128-0.32%
 AUD/USD0.77450.77480.77020.77610.7698+0.51%
 USD/CAD1.24751.24771.25061.25101.2459-0.22%
 NZD/USD0.71940.71980.71750.72040.7151+0.33%
 USD/ZAR14.268514.294114.296214.356014.2369-0.11%
 USD/TRY8.37528.38128.31938.42168.2925+0.88%
 USD/MXN19.815019.851019.914019.951019.8119-0.41%
 USD/PLN3.76353.76963.79473.80263.7640-0.74%
 USD/SEK8.37788.38088.42068.46438.3777-0.56%
 USD/SGD1.32621.32671.32901.33001.3265-0.20%
 USD/DKK6.14696.14796.18886.19036.1454-0.65%
 USD/NOK8.29838.30138.36308.38088.2838-0.76%
 USD/ILS3.25033.25233.25683.26203.2502-0.18%
 USD/HUF300.07300.47302.65303.07299.96-0.80%
 USD/CZK21.330021.356021.499021.527021.3300-0.73%
 USD/THB31.40031.42031.38031.45031.345+0.10%
 USD/AED3.67283.67353.67283.67323.6730+0.01%
 USD/JOD0.70800.71000.70700.70960.7087+0.14%
 USD/KWD0.30070.30150.30100.30130.3010-0.04%
 USD/HKD7.75947.75967.75977.76317.7590-0.00%
 USD/SAR3.74983.75063.74993.75113.7501+0.01%
 USD/INR74.92074.94075.12175.12674.755-0.24%
 USD/KRW1,114.741,115.421,118.791,120.981,114.36-0.33%
 BRL/USD0.18260.18270.18370.18440.1811-0.56%
 CAD/USD0.80140.80170.79960.80270.7994+0.26%
 CHF/USD1.09421.09471.09001.09561.0894+0.35%
 FJD/USD0.48530.49580.48700.49440.4888+1.08%
 GHS/USD0.17200.17390.17240.17360.1719+0.49%
 JPY/USD0.9268000.9272000.9261000.9304000.924700+0.09%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.75370.75400.75220.75390.7519+0.23%
 USD/ALL101.470102.130101.850102.515101.770-0.06%
 USD/AMD520.88522.88521.24523.00521.88+0.17%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS93.120093.130092.884093.135092.9915+0.06%
 USD/AUD1.29081.29201.29801.29911.2886-0.45%
 USD/BBD1.99812.04011.99812.01912.0027+1.05%
 USD/BDT84.17085.09084.51084.70584.630+0.14%
 USD/BGN1.61651.61701.62751.62821.6164-0.66%
 USD/BHD0.37700.37700.37700.37700.37670.00%
 USD/BIF1,947.801,950.001,946.951,981.001,948.48+0.10%
 USD/BND1.32621.32671.32901.33001.3265-0.20%
 USD/BOB6.82006.97006.83006.93006.8950+0.95%
 USD/BRL5.47485.47745.44435.52315.4243+0.57%
 USD/BSD0.99381.00521.00000.99950.99950.00%
 USD/BWP10.787510.846010.787510.828510.7760+0.27%
 USD/BZD1.99822.03321.99822.01572.0050+0.88%
 USD/CLP713.10713.70706.53715.35703.80+0.97%
 USD/CNY6.49456.49636.49056.49966.4904+0.07%
 USD/COP3,627.003,630.003,633.853,651.203,624.00-0.15%
 USD/CRC612.00616.98612.00615.98613.00+0.41%
 USD/CUP0.97060.97061.00000.97060.97060.00%
 USD/DJF177.50178.55177.50178.03177.75+0.30%
 USD/DOP56.79056.91056.78056.97056.350+0.14%
 USD/DZD132.550132.950132.744133.138132.750+0.04%
 USD/EGP15.670015.730015.630015.717515.6500+0.45%
 USD/ETB41.821042.262541.794242.041841.8000+0.59%
 USD/EUR0.82630.82660.83220.83250.8265-0.69%
 USD/FJD2.01692.06061.99282.04652.0231+1.08%
 USD/GBP0.72020.72050.72250.72290.7197-0.30%
 USD/GEL3.43503.47003.43503.45503.4484+0.66%
 USD/GHS5.75005.81505.74005.82005.7600+0.57%
 USD/GMD50.950053.000050.950051.975051.1200+2.01%
 USD/GNF9,865.009,965.009,878.009,938.009,915.00+0.37%
 USD/GTQ7.70807.72507.70807.71657.7095+0.11%
 USD/HNL23.985024.085023.992024.170024.0350+0.27%
 USD/HRK6.25576.26076.30026.30476.2541-0.65%
 USD/HTG83.20085.60083.07684.45283.735+1.69%
 USD/IDR14,520.014,530.014,510.014,557.514,520.0+0.07%
 USD/IQD1,458.001,460.001,458.001,462.501,458.69-0.07%
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.00+0.00%
 USD/ISK124.860125.140125.530125.700124.955-0.42%
 USD/JMD150.040154.030149.080152.500151.080+1.98%
 USD/KES108.450108.650108.400108.600108.450+0.09%
 USD/KHR4,038.004,058.004,037.004,060.824,045.00+0.32%
 USD/KMF407.490409.490408.220409.900408.490-0.26%
 USD/KZT430.240430.570431.690431.855430.205-0.30%
 USD/LAK9,405.009,445.009,384.199,437.979,420.00+0.23%
 USD/LBP1,505.701,518.701,505.701,512.201,512.00+0.45%
 USD/LKR193.000196.000193.000194.500194.000+0.78%
 USD/LSL14.263814.283814.292514.336314.2388-0.17%
 USD/LYD4.47104.49344.47104.48224.4817+0.25%
 USD/MAD8.89888.91288.92138.93548.8832-0.23%
 USD/MDL17.830017.930017.864017.950017.8800+0.09%
 USD/MGA3,767.053,797.053,759.213,790.003,750.00+1.67%
 USD/MKD50.94051.12051.13051.33551.020-0.20%
 USD/MMK1,550.0001,565.0001,550.0001,557.5001,410.000+11.25%
 USD/MOP7.99208.00007.99308.00207.9935+0.04%
 USD/MRO35.70036.23035.73035.98035.965+0.71%
 USD/MUR40.25040.55040.24041.30040.100+0.25%
 USD/MVR15.420015.500015.420015.490015.4450+0.26%
 USD/MWK781.700801.700781.340792.500788.720+1.33%
 USD/MYR4.10704.11204.11304.11554.1070-0.02%
 USD/NAD14.269014.294014.298014.354514.2380-0.08%
 USD/NGN380.550381.550380.550381.250381.050+0.13%
 USD/NIO34.800035.000034.800035.415034.9000+0.29%
 USD/NPR120.020120.030120.020120.115119.610+0.09%
 USD/NZD1.38931.39001.39301.39841.3882-0.28%
 USD/OMR0.38500.38500.38470.38500.38450.00%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN3.78703.79003.75483.78853.7510+0.90%
 USD/PGK3.48433.57143.48433.55623.5112+3.19%
 USD/PHP48.16048.32048.39048.41048.230-0.25%
 USD/PKR153.250154.000153.200153.875152.925+0.28%
 USD/PYG6,492.476,510.616,460.006,508.066,463.51+0.86%
 USD/QAR3.64153.64203.64153.68673.6410+0.05%
 USD/RON4.06654.07164.09774.10194.0684-0.70%
 USD/RSD96.99097.35097.66097.85597.155-0.49%
 USD/RUB74.980674.980675.161175.566174.6816-0.59%
 USD/RWF996.1161,005.000996.0341,000.558977.500+0.45%
 USD/SCR12.840015.000012.840014.149913.0730+8.41%
 USD/SDG380.0002380.2552380.0002380.1277380.1277+0.03%
 USD/SOS575.00582.00575.00578.50577.50+0.61%
 USD/STD20.240023.009620.382721.696220.6000+6.09%
 USD/SVC8.74958.75958.74988.75488.7388+0.05%
 USD/SYP2,511.0002,514.0002,511.0002,512.5002,511.500+0.06%
 USD/SZL14.269014.294014.298514.354514.2380-0.08%
 USD/TND2.72572.72872.74002.76002.7263-0.86%
 USD/TTD6.76266.82606.75696.79436.7626+0.55%
 USD/TWD28.03228.06228.08728.13528.009-0.14%
 USD/TZS2,314.002,324.002,313.002,319.002,318.00+0.22%
 USD/UAH27.929327.950628.015028.020027.8583+0.15%
 USD/UGX3,601.003,611.003,604.003,623.003,600.00+0.27%
 USD/UYU44.080044.110044.180044.195044.0600-0.19%
 USD/UZS10,534.5210,544.5210,514.1710,539.5210,520.00+0.66%
 USD/VEF2,641,232.03402,647,851.66402,641,232.03402,644,541.84902,503,197.0015+5.78%
 USD/VND23,070.023,072.023,062.023,075.023,059.0+0.00%
 USD/VUV106.000112.000106.500109.000107.420+2.59%
 USD/XAF537.760563.350540.440551.225550.215+1.88%
 USD/XCD2.70002.72002.70002.71002.6950+0.37%
 USD/XOF541.000548.000541.000545.500543.500+0.28%
 USD/XPF98.49098.88099.16099.39598.665-0.47%
 USD/YER247.200257.200247.200252.430252.180+2.02%
 USD/ZMK22.2422.2922.2422.2622.26+0.14%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.010740.010740.010700.010750.01074-0.05%
 CNY/USD0.15390.15400.15400.15410.1539-0.06%
 DKK/USD0.16270.16270.16160.16270.1615+0.69%
 HKD/USD0.12890.12890.12890.12890.12880%
 ILS/USD0.30750.30770.30680.30770.3066+0.24%
 MXN/USD0.050400.050440.050170.050470.05014+0.49%
 NOK/USD0.12050.12050.11960.12070.1196+0.80%
 PLN/USD0.26530.26570.26330.26570.2630+0.86%
 RUB/USD0.013340.013340.013260.013390.01323+0.64%
 SAR/USD0.26660.26670.26670.26670.26660.00%
 SEK/USD0.11910.11940.11860.11930.1185+0.59%
 TRY/USD0.11910.11910.12010.12030.1191-0.86%
 TWD/USD0.035640.035680.035590.035660.03555+0.20%
 VEF/USD0.000000.000000.000000.000000.00000-7.77%
 ZAR/USD0.069960.070090.069890.070230.06982+0.19%
 UYU/USD0.022670.022690.022630.022700.02263+0.23%
 PYG/USD0.0001540.0001540.0001550.0001550.000154-0.59%
 CLP/USD0.0014010.0014020.0014150.0014210.001398-0.93%
 COP/USD0.0002750.0002760.0002750.0002760.0002740%
 PEN/USD0.26390.26410.26620.26660.2640-0.83%
 NIO/USD0.028570.028740.028650.028650.028240%
 BOB/USD0.14350.14660.14480.14500.1443+0.15%
 KRW/USD0.0008960.0008970.0008930.0008970.000893+0.46%
 EGP/USD0.063570.063820.063690.063690.063690%
 USD/BYN2.56302.56372.57422.58342.5558-0.47%
 USD/MZN55.0956.0955.0055.6855.45+1.07%
 INR/USD0.013340.013350.013310.013380.01331+0.25%
 JOD/USD1.40851.41241.40651.41111.4093+0.14%
 KWD/USD3.31673.32613.31903.32213.3190+0.07%
 USD/AZN1.69301.70501.69301.71081.6975+0.35%
 USD/CNH6.48866.49366.49406.49826.4855-0.05%
 USD/KGS84.799584.853884.800084.900084.7500+0.33%
 USD/TJS11.304011.500011.304011.402011.3250+0.87%
 USD/RUB74.708075.049075.245075.570574.6640-0.45%
 US Dollar/Brazilian Real PTAX5.47815.47875.49645.49675.4784-0.34%
 USD/JPY RTS107.90107.90107.95108.12107.50-0.07%
 USD/CHF RTS0.91380.91380.91710.91730.9129-0.34%
 MYR/USD0.24310.24340.24280.24350.2430+0.10%
 UAH/USD0.035780.035800.035800.035900.03569-0.04%
 HUF/USD0.0033270.0033330.0033020.0033330.003300+0.86%
 IDR/USD0.000068620.000068700.007278400.000068910.000068440.00%
 USD/AOA652.828660.000652.828656.550650.500+0.55%
 VND/USD0.000043340.000043350.000043340.000043370.000043340%
 BYN/USD0.39010.39020.38800.39120.3872+0.55%
 XBR/USD66.0066.0755.1466.3465.21+0.62%
 THB/USD0.03180.03180.03180.03190.0318-0.03%
 PHP/USD0.020725390.020733980.020673970.020729740.02065689+0.27%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=75.210575.210575.210576.848275.2105-1.31%
 XAGg/USD0.83600.83640.84090.84850.8317-0.56%
 USD/RUB TOM74.708075.049075.245075.570574.6640-0.45%
 USD/BRLT5.4705.8005.4305.6555.560+0.71%
 USD/MNT2,825.002,875.002,822.002,853.502,845.00+0.89%
 USD/AFN77.250079.500077.250078.375077.5900+1.46%
 AFN/USD0.01260.01290.01260.01290.0128+1.45%
 SYP/USD0.00040.00040.00040.00040.00040.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068490.0068590.0068490.0068560.006838+0.41%
 USD/RUB TOD76.422576.445075.431375.580874.6377-0.59%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%
 USD/ZWL82.37186.59582.37184.48384.483+0.00%