צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 EUR/USD1.17021.17061.17231.17281.1690-0.09%
 USD/JPY110.94110.96110.68110.99110.54+0.21%
 GBP/USD1.36991.37001.36781.37051.3658+0.13%
 USD/CHF0.92610.92650.92440.92860.9239+0.26%
 USD/CAD1.26401.26441.26521.26671.2608-0.08%
 AUD/USD0.72620.72670.72580.73160.7236+0.09%
 NZD/USD0.70050.70060.70210.70340.6999-0.09%
 EUR/GBP0.85420.85440.85610.85830.8533-0.21%