צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 EUR/USD1.13931.13961.13981.14131.1392-0.01%
 USD/JPY107.03107.06107.29107.42106.79-0.22%
 GBP/USD1.27401.27421.27411.27571.2729+0.02%
 USD/CHF0.97220.97260.97170.97260.9694+0.06%
 USD/CAD1.31931.31971.31791.31971.3169+0.14%
 AUD/USD0.69560.69580.69610.69730.6954-0.06%
 NZD/USD0.66350.66370.66170.66530.6616+0.29%
 EUR/GBP0.89410.89450.89430.89550.8940-0.02%