צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 EUR/USD1.16701.16731.16691.16771.1669-0.00%
 USD/JPY105.40105.43105.40105.42105.37+0.01%
 GBP/USD1.27471.27541.27521.27641.2744+0.01%
 USD/CHF0.92590.92680.92640.92720.9262-0.03%
 USD/CAD1.33521.33561.33591.33671.3343-0.06%
 AUD/USD0.70450.70490.70450.70530.7046+0.03%
 NZD/USD0.65460.65520.65520.65550.6536-0.02%
 EUR/GBP0.91510.91570.91500.91590.9144+0.02%