צמדביקושהיצעפתיחהגבוהנמוך% שינוי
 EUR/USD1.22291.22301.22201.22331.2218+0.08%
 USD/JPY108.93108.94108.88109.08108.83+0.05%
 GBP/USD1.41851.41891.41881.42011.41800.00%
 USD/CHF0.89740.89780.89760.89860.89710.00%
 USD/CAD1.20701.20741.20641.20811.2056+0.07%
 AUD/USD0.77870.77890.77910.77980.7779-0.04%
 EUR/GBP0.86180.86210.86110.86200.8611+0.09%