צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.11001.11011.10981.11081.1088+0.0001+0.01%
 USD/JPY106.46106.49106.21106.60106.23+0.26+0.24%
 GBP/USD1.21361.21401.21681.21761.2113-0.0030-0.25%
 USD/CHF0.98070.98080.97780.98180.9774+0.0029+0.30%
 USD/CAD1.32721.32761.33131.33291.3253-0.0040-0.30%
 AUD/USD0.67940.67960.67770.68000.6773+0.0019+0.28%
 NZD/USD0.64120.64130.64140.64240.6396-0.0001-0.02%
 EUR/GBP0.91430.91480.91180.91630.9115+0.0027+0.30%