צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.17071.17101.17231.17281.1690-0.0006-0.05%
 USD/JPY110.93110.96110.68110.99110.54+0.22+0.20%
 GBP/USD1.36951.36991.36781.37071.3658+0.0015+0.11%
 USD/CHF0.92650.92690.92440.92860.9239+0.0028+0.30%
 USD/CAD1.26451.26491.26521.26671.2608-0.0005-0.04%
 AUD/USD0.72630.72650.72580.73160.7236+0.0006+0.08%
 NZD/USD0.70010.70040.70210.70340.6999-0.0009-0.14%
 EUR/GBP0.85450.85510.85610.85830.8533-0.0013-0.15%