צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.18621.18631.18621.18701.1861+0.0003+0.02%
 USD/JPY109.03109.04109.05109.07108.94-0.01-0.00%
 GBP/USD1.39021.39061.39141.39181.3903-0.0010-0.07%
 USD/CHF0.90420.90520.90340.90490.9031+0.0011+0.12%
 USD/CAD1.25481.25491.25361.25491.2529+0.0013+0.10%
 AUD/USD0.73910.73920.73950.74010.7390-0.0003-0.03%
 NZD/USD0.70390.70430.70140.70510.7013+0.0027+0.38%
 EUR/GBP0.85290.85350.85230.85330.8523+0.0011+0.13%