צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.16691.16751.16691.16771.16690.00000.00%
 USD/JPY105.38105.42105.40105.43105.370.000.00%
 GBP/USD1.27471.27541.27521.27641.2744+0.0001+0.01%
 USD/CHF0.92550.92670.92640.92720.9259-0.0005-0.05%
 USD/CAD1.33511.33551.33591.33671.3343-0.0009-0.07%
 AUD/USD0.70460.70480.70450.70530.7045+0.0002+0.03%
 NZD/USD0.65460.65520.65520.65550.6536-0.0001-0.02%
 EUR/GBP0.91490.91590.91500.91590.9144+0.0002+0.02%