צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.10781.10801.10701.10831.1063+0.0009+0.08%
 USD/JPY108.66108.69108.66108.84108.47+0.01+0.01%
 GBP/USD1.29401.29441.29521.29711.2927-0.0010-0.08%
 USD/CHF0.99090.99130.98930.99200.9887+0.0016+0.16%
 USD/CAD1.32011.32051.32031.32361.3107-0.0003-0.02%
 AUD/USD0.68260.68310.68120.68330.6785+0.0021+0.30%
 NZD/USD0.64210.64250.63970.64280.6382+0.0027+0.42%
 EUR/GBP0.85580.85630.85440.85660.8538+0.0016+0.19%