צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.12931.12981.12991.13121.1235+0.0003+0.02%
 USD/JPY110.48110.51110.47110.65110.27+0.01+0.01%
 GBP/USD1.28941.28991.28891.28981.2786+0.0008+0.06%
 USD/CHF1.00501.00551.00501.00901.0045+0.0003+0.02%
 USD/CAD1.32391.32431.32401.33171.3241-0.0002-0.02%
 AUD/USD0.71440.71490.71440.71490.7080+0.0008+0.11%
 NZD/USD0.68630.68680.68630.68750.6810+0.0003+0.04%
 EUR/GBP0.87550.87620.87590.88370.8753-0.0001-0.02%