צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.21581.21621.21741.21851.2140-0.0016-0.13%
 USD/JPY106.25106.28106.21106.43106.16+0.06+0.05%
 GBP/USD1.39911.39921.40131.40271.3951-0.0022-0.15%
 USD/CHF0.90520.90560.90420.90660.9042+0.0011+0.12%
 USD/CAD1.26161.26171.26011.26491.2593+0.0018+0.14%
 AUD/USD0.78550.78570.78700.78840.7823-0.0016-0.20%
 NZD/USD0.73560.73590.73690.73830.7321-0.0014-0.20%
 EUR/GBP0.86900.86910.86870.87050.8679+0.0003+0.04%