צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.17651.17671.16731.17771.1669+0.0093+0.80%
 USD/JPY112.49112.51112.29112.59112.05+0.21+0.19%
 GBP/USD1.32511.32541.31441.32981.3135+0.0109+0.83%
 USD/CHF0.96070.96090.96730.96790.9590-0.0065-0.67%
 USD/CAD1.29041.29061.29211.29331.2885-0.0016-0.12%
 AUD/USD0.72850.72870.72620.72890.7255+0.0024+0.33%
 NZD/USD0.66850.66870.66160.66860.6602+0.0070+1.06%
 EUR/GBP0.88780.88780.88810.88900.8848-0.0003-0.03%