צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.22291.22301.22201.22331.2218+0.0009+0.08%
 USD/JPY108.93108.96108.88109.08108.83+0.07+0.06%
 GBP/USD1.41851.41891.41881.42011.41800.00000.00%
 USD/CHF0.89750.89770.89760.89860.89710.00000.00%
 USD/CAD1.20701.20741.20641.20811.2056+0.0008+0.07%
 AUD/USD0.77880.77890.77910.77980.7779-0.0003-0.03%
 NZD/USD0.72330.72380.72480.72500.7226-0.0013-0.17%
 EUR/GBP0.86170.86220.86110.86210.8611+0.0008+0.09%