צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.17901.17921.17781.18121.1765+0.0013+0.11%
 USD/JPY112.24112.26112.39112.41112.03-0.14-0.12%
 GBP/USD1.33341.33351.34321.34471.3319-0.0097-0.72%
 USD/CHF0.98970.98990.98910.98990.9874+0.0007+0.07%
 USD/CAD1.27891.27911.27901.28661.27140.00000.00%
 AUD/USD0.76670.76690.76670.76940.7655+0.0001+0.01%
 NZD/USD0.70180.70200.69840.70340.6979+0.0035+0.50%
 EUR/GBP0.88420.88430.87700.88600.8761+0.0072+0.82%