צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.19251.19261.19151.19301.1914+0.0013+0.10%
 USD/JPY104.34104.36104.44104.48104.31-0.10-0.10%
 GBP/USD1.33921.33961.33741.33981.3376+0.0012+0.09%
 USD/CHF0.90710.90760.90790.90900.9073-0.0006-0.07%
 USD/CAD1.29911.29951.30041.30091.2989-0.0007-0.05%
 AUD/USD0.73660.73680.73630.73730.7359+0.0004+0.05%
 NZD/USD0.70020.70060.70060.70150.7003+0.0001+0.01%
 EUR/GBP0.89010.89070.89010.89090.8902+0.0004+0.04%