צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.15881.15921.16041.16141.1583-0.0014-0.12%
 USD/JPY113.63113.64113.81113.86113.50-0.17-0.15%
 GBP/USD1.37511.37531.37471.37741.3722+0.0006+0.04%
 USD/CHF0.91860.91870.91800.91940.9167+0.0006+0.07%
 USD/CAD1.23681.23721.23531.23831.2352+0.0014+0.11%
 AUD/USD0.75100.75120.75140.75240.7480-0.0003-0.04%
 NZD/USD0.71710.71750.71650.71850.7152+0.0008+0.11%
 EUR/GBP0.84270.84280.84390.84500.8425-0.0011-0.14%