צמדביקושהיצעפתיחהגבוהנמוךשינוי% שינוי
 EUR/USD1.14011.14041.13981.14131.1392+0.0006+0.06%
 USD/JPY106.97107.00107.29107.42106.79-0.29-0.28%
 GBP/USD1.27531.27571.27411.27571.2729+0.0016+0.13%
 USD/CHF0.97170.97210.97170.97260.9694+0.0001+0.01%
 USD/CAD1.31861.31871.31791.31971.3169+0.0009+0.07%
 AUD/USD0.69600.69630.69610.69730.69540.00010.00%
 NZD/USD0.66400.66440.66170.66530.6616+0.0025+0.38%
 EUR/GBP0.89360.89420.89430.89550.8938-0.0006-0.07%